ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

Premium of ATGL 640 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 640 is at: 58.50 on 13 Jan 2025
PUT opened at 22.25 and traded inside a Low-High range of 22.25-59.00 as on 13 Mon Jan 2025

The underlying equity is trading at 628.20 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 640 is 36,425

Munafa analysis ATGL 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Adani Total Gas Limited

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	628.20	58.50	22.25	59.00	22.25	169	36,425	2.2%
10 Fri Jan	628.20	21.70	18.55	23.35	12.50	43	35,650	39.4%
09 Thu Jan	681.25	15.10	10.70	15.75	10.70	72	25,575	-17.5%
08 Wed Jan	682.15	8.75	11.40	13.15	8.75	-36	31,000	-9.1%
07 Tue Jan	704.95	13.70	11.35	14.00	9.50	-7	34,100	-10.2%
06 Mon Jan	703.30	14.80	9.00	16.30	9.00	161	37,975	2.1%