ATGL 670 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for ATGL 670 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 670 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

Premium of ATGL 670 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 670 is at: 26.35 on 21 Jan 2025
PUT opened at 27.00 and traded inside a Low-High range of 21.95-33.15 as on 21 Tue Jan 2025

The underlying equity is trading at 666.30 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 670 is 67,425

Munafa analysis ATGL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Adani Total Gas Limited

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	666.30	26.35	27.00	33.15	21.95	-4	67,425	47.5%
20 Mon Jan	675.75	27.45	32.00	32.00	25.30	-19	45,725	15.7%
17 Fri Jan	673.15	34.20	41.50	42.50	31.25	-19	39,525	-10.5%
16 Thu Jan	673.35	42.45	48.00	48.00	27.00	-11	44,175	14%
15 Wed Jan	662.25	48.00	51.50	55.00	42.25	-1	38,750	0%
14 Tue Jan	669.80	48.80	54.05	57.85	33.35	-41	38,750	78.6%