ATGL 680 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for ATGL 680 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 680 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 680 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 680 is at: 35.15 on 21 Jan 2025
PUT opened at 32.30 and traded inside a Low-High range of 28.00-41.05
as on 21 Tue Jan 2025
The underlying equity is trading at 666.30 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 680 is 86,800
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 666.30 | 35.15 | 32.30 | 41.05 | 28.00 | 9 | 86,800 | 13.1% |
| 20 Mon Jan | 675.75 | 32.15 | 42.90 | 43.55 | 31.90 | -20 | 76,725 | 11.2% |
| 17 Fri Jan | 673.15 | 40.65 | 44.30 | 46.00 | 37.75 | -20 | 68,975 | -1.1% |
| 16 Thu Jan | 673.35 | 51.25 | 38.00 | 51.25 | 31.20 | -9 | 69,750 | -11.8% |
| 15 Wed Jan | 662.25 | 56.70 | 51.00 | 56.70 | 48.65 | 0 | 79,050 | -1.9% |
| 14 Tue Jan | 669.80 | 56.40 | 65.25 | 65.25 | 37.00 | -22 | 80,600 | -24.1% |