ATGL 780 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 780 PUT
Options premium and indicators chart analysis for ATGL 780 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 780 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 780 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 780 is at: 118.50 on 21 Jul 2025
PUT opened at 122.50 and traded inside a Low-High range of 118.50-122.50
as on 21 Mon Jul 2025
The underlying equity is trading at 657.75 which means that PUT of strike 780 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 780 is 2,625
Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Jul | 657.75 | 118.50 | 122.50 | 122.50 | 118.50 | 13 | 2,625 | 200% |
| 18 Fri Jul | 653.45 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 17 Thu Jul | 661.65 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 16 Wed Jul | 659.90 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 15 Tue Jul | 647.75 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 14 Mon Jul | 646.70 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |