ATUL 6050 CE CALL indicators chart analysis Atul Limited options price chart strike 6050 CALL
Options premium and indicators chart analysis for ATUL 6050 CE CALL indicators chart analysis Atul Limited options price chart strike 6050 CALL
Atul Limited ATUL trades in NSE under Agrochemicals NSE
Premium of ATUL 6050 CALL CE May 30 2024
Premium of CALL (CE) of strike 6050 is at: 330.95 on 03 May 2024
CALL opened at 191.75 and traded inside a Low-High range of 191.75-394.75
as on 03 Fri May 2024
The underlying equity is trading at 6142.10 which means that CALL of strike 6050 is ITM CALL option (in the money)
Lot size of ATUL Atul Limited is 75
Total Open Interest for CALL (CE) of strike 6050 is 975
Price action analysis of 6050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6050 CALL of Atul Limited
Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 6142.10 | 330.95 | 191.75 | 394.75 | 191.75 | 34 | 73,125 | -40.9% |
| 02 Thu May | 5999.00 | 150.15 | 175.00 | 175.00 | 150.15 | 2 | 123,750 | 0% |
| 30 Tue Apr | 5985.75 | 175.00 | 189.00 | 230.25 | 175.00 | 45 | 123,750 | -12% |
| 29 Mon Apr | 5960.35 | 189.00 | 187.95 | 203.95 | 172.50 | 76 | 140,625 | 257.1% |
| 26 Fri Apr | 5929.40 | 187.95 | 240.00 | 246.00 | 186.45 | 17 | 39,375 | 133.3% |
| 25 Thu Apr | 5874.80 | 192.40 | 0.00 | 0.00 | 0.00 | 0 | 16,875 | 0% |