AUBANK 470 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 470 CALL
Options premium and indicators chart analysis for AUBANK 470 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 470 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 470 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 470 is at: 42.00 on 13 Mar 2025
CALL opened at 38.45 and traded inside a Low-High range of 38.45-42.90
as on 13 Thu Mar 2025
The underlying equity is trading at 502.85 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 470 is 55,000
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 502.85 | 42.00 | 38.45 | 42.90 | 38.45 | 15 | 27,500,000 | 1733.3% |
| 12 Wed Mar | 507.20 | 36.40 | 40.30 | 41.80 | 36.40 | -61 | 1,500,000 | -% |
| 11 Tue Mar | 522.10 | 94.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Mon Mar | 538.85 | 94.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Fri Mar | 544.30 | 94.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Thu Mar | 553.20 | 94.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |