AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL

Options premium and indicators chart analysis for AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 490 CALL CE Mar 27 2025

Premium of CALL (CE) of strike 490 is at: 51.50 on 21 Mar 2025
CALL opened at 44.05 and traded inside a Low-High range of 44.05-53.15 as on 21 Fri Mar 2025

The underlying equity is trading at 542.80 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 490 is 168,000

Munafa analysis AUBANK 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	542.80	51.50	44.05	53.15	44.05	36	84,000,000	-1.8%
20 Thu Mar	525.25	37.85	38.00	41.00	23.90	0	85,500,000	-13.6%
19 Wed Mar	525.80	37.50	23.85	40.60	23.85	77	99,000,000	-8.8%
18 Tue Mar	504.00	21.15	15.05	23.60	7.75	50	108,500,000	3.8%
17 Mon Mar	491.80	14.05	22.80	23.15	13.15	-34	104,500,000	335.4%
13 Thu Mar	502.85	21.45	23.55	24.85	21.45	-17	24,000,000	-9.4%