AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL
Options premium and indicators chart analysis for AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 490 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 490 is at: 43.30 on 03 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Thu Apr 2025
The underlying equity is trading at 563.45 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 490 is 15,000
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 563.45 | 43.30 | 0.00 | 0.00 | 0.00 | 0 | 7,500,000 | 0% |
| 02 Wed Apr | 539.50 | 43.30 | 43.10 | 43.35 | 41.85 | -31 | 7,500,000 | 1400% |
| 01 Tue Apr | 529.90 | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 28 Fri Mar | 534.60 | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | -% |
| 26 Wed Mar | 554.40 | 119.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Mar | 573.75 | 119.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |