AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL
Options premium and indicators chart analysis for AUBANK 490 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 490 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 490 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 490 is at: 51.50 on 21 Mar 2025
CALL opened at 44.05 and traded inside a Low-High range of 44.05-53.15
as on 21 Fri Mar 2025
The underlying equity is trading at 542.80 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 490 is 168,000
Munafa analysis AUBANK 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Mar | 542.80 | 51.50 | 44.05 | 53.15 | 44.05 | 36 | 84,000,000 | -1.8% |
20 Thu Mar | 525.25 | 37.85 | 38.00 | 41.00 | 23.90 | 0 | 85,500,000 | -13.6% |
19 Wed Mar | 525.80 | 37.50 | 23.85 | 40.60 | 23.85 | 77 | 99,000,000 | -8.8% |
18 Tue Mar | 504.00 | 21.15 | 15.05 | 23.60 | 7.75 | 50 | 108,500,000 | 3.8% |
17 Mon Mar | 491.80 | 14.05 | 22.80 | 23.15 | 13.15 | -34 | 104,500,000 | 335.4% |
13 Thu Mar | 502.85 | 21.45 | 23.55 | 24.85 | 21.45 | -17 | 24,000,000 | -9.4% |