AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL

Options premium and indicators chart analysis for AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 525 CALL CE Mar 27 2025

Premium of CALL (CE) of strike 525 is at: 4.65 on 18 Mar 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.30-5.30 as on 18 Tue Mar 2025

The underlying equity is trading at 504.00 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 525 is 432,000

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Mar	504.00	4.65	2.05	5.30	1.30	78	216,000,000	-34.3%
17 Mon Mar	491.80	2.60	5.15	5.95	2.50	-51	329,000,000	296.4%
13 Thu Mar	502.85	5.35	7.95	8.25	4.80	-32	83,000,000	-21%
12 Wed Mar	507.20	7.95	12.75	14.45	6.40	-44	105,000,000	176.3%
11 Tue Mar	522.10	14.25	19.80	19.80	11.30	-51	38,000,000	117.1%
10 Mon Mar	538.85	29.55	29.00	31.10	28.20	-10	17,500,000	-10.3%