AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL
Options premium and indicators chart analysis for AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 525 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 525 is at: 4.65 on 18 Mar 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.30-5.30
as on 18 Tue Mar 2025
The underlying equity is trading at 504.00 which means that CALL of strike 525 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 525 is 432,000
Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Mar | 504.00 | 4.65 | 2.05 | 5.30 | 1.30 | 78 | 216,000,000 | -34.3% |
17 Mon Mar | 491.80 | 2.60 | 5.15 | 5.95 | 2.50 | -51 | 329,000,000 | 296.4% |
13 Thu Mar | 502.85 | 5.35 | 7.95 | 8.25 | 4.80 | -32 | 83,000,000 | -21% |
12 Wed Mar | 507.20 | 7.95 | 12.75 | 14.45 | 6.40 | -44 | 105,000,000 | 176.3% |
11 Tue Mar | 522.10 | 14.25 | 19.80 | 19.80 | 11.30 | -51 | 38,000,000 | 117.1% |
10 Mon Mar | 538.85 | 29.55 | 29.00 | 31.10 | 28.20 | -10 | 17,500,000 | -10.3% |