AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL
Options premium and indicators chart analysis for AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 525 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 525 is at: 81.25 on 22 Apr 2025
CALL opened at 81.25 and traded inside a Low-High range of 81.25-81.25
as on 22 Tue Apr 2025
The underlying equity is trading at 681.05 which means that CALL of strike 525 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 525 is 55,000
Munafa analysis AUBANK 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
22 Tue Apr | 681.05 | 81.25 | 81.25 | 81.25 | 81.25 | 8 | 27,500,000 | 0% |
21 Mon Apr | 665.45 | 74.75 | 70.30 | 74.75 | 70.30 | 48 | 27,500,000 | 1.9% |
17 Thu Apr | 613.80 | 50.30 | 50.30 | 50.30 | 50.30 | 7 | 27,000,000 | -1.8% |
16 Wed Apr | 623.60 | 46.85 | 46.30 | 46.85 | 46.25 | 45 | 27,500,000 | -1.8% |
15 Tue Apr | 586.55 | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 28,000,000 | 0% |
11 Fri Apr | 582.35 | 32.10 | 33.00 | 33.45 | 32.10 | -13 | 28,000,000 | 1.8% |