Homepage Active Options Active Stocks

AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL

Options premium and indicators chart analysis for AUBANK 525 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 525 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 525 CALL CE Mar 27 2025

Premium of CALL (CE) of strike 525 is at: 4.65 on 18 Mar 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.30-5.30 as on 18 Tue Mar 2025

The underlying equity is trading at 504.00 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 525 is 432,000

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Mar 504.00 4.65 2.05 5.30 1.30 78 216,000,000 -34.3%
17 Mon Mar 491.80 2.60 5.15 5.95 2.50 -51 329,000,000 296.4%
13 Thu Mar 502.85 5.35 7.95 8.25 4.80 -32 83,000,000 -21%
12 Wed Mar 507.20 7.95 12.75 14.45 6.40 -44 105,000,000 176.3%
11 Tue Mar 522.10 14.25 19.80 19.80 11.30 -51 38,000,000 117.1%
10 Mon Mar 538.85 29.55 29.00 31.10 28.20 -10 17,500,000 -10.3%