AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Options premium and indicators chart analysis for AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 550 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 550 is at: 13.85 on 02 Apr 2025
CALL opened at 12.75 and traded inside a Low-High range of 9.45-14.35 as on 02 Wed Apr 2025

The underlying equity is trading at 563.45 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 550 is 1,069,000

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Apr	563.45	13.85	12.75	14.35	9.45	7	534,500,000	121.3%
01 Tue Apr	539.50	12.85	15.00	17.95	12.25	-11	241,500,000	35.3%
28 Fri Mar	529.90	14.45	22.95	24.40	13.65	-29	178,500,000	34.2%
26 Wed Mar	534.60	33.80	28.95	37.10	28.95	40	133,000,000	1.9%
25 Tue Mar	554.40	24.05	22.50	26.25	20.55	12	130,500,000	15.5%
24 Mon Mar	573.75	21.40	20.00	24.35	19.70	14	113,000,000	4.6%