AUBANK 555 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 CALL

Options premium and indicators chart analysis for AUBANK 555 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 555 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 555 is at: 55.95 on 22 Apr 2025
CALL opened at 57.35 and traded inside a Low-High range of 53.00-57.35 as on 22 Tue Apr 2025

The underlying equity is trading at 681.05 which means that CALL of strike 555 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 555 is 202,000

Munafa analysis AUBANK 555 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 555 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 555 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	681.05	55.95	57.35	57.35	53.00	2	101,000,000	0%
21 Mon Apr	665.45	54.45	38.10	69.00	38.10	70	101,000,000	-3.3%
17 Thu Apr	613.80	32.00	23.95	32.15	23.95	27	104,500,000	-0.5%
16 Wed Apr	623.60	25.05	19.55	25.25	19.55	29	105,000,000	-4.5%
15 Tue Apr	586.55	19.30	15.45	20.10	12.65	24	110,000,000	-19.7%
11 Fri Apr	582.35	15.45	20.60	21.00	13.60	-13	137,000,000	9.2%