AUBANK 600 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600 CALL
Options premium and indicators chart analysis for AUBANK 600 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 600 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 600 is at: 106.00 on 06 Sep 2024
CALL opened at 111.10 and traded inside a Low-High range of 106.00-113.45
as on 06 Fri Sep 2024
The underlying equity is trading at 703.00 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 600 is 59,000
Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 703.00 | 106.00 | 111.10 | 113.45 | 106.00 | -0 | 29,500,000 | -4.8% |
| 05 Thu Sep | 702.90 | 106.40 | 108.00 | 108.00 | 106.40 | 20 | 31,000,000 | -1.6% |
| 04 Wed Sep | 687.75 | 88.40 | 88.10 | 88.40 | 88.10 | 18 | 31,500,000 | 0% |
| 03 Tue Sep | 674.25 | 74.70 | 75.55 | 78.80 | 74.35 | -13 | 31,500,000 | -12.5% |
| 02 Mon Sep | 680.80 | 86.40 | 89.45 | 89.50 | 86.40 | -0 | 36,000,000 | 0% |
| 30 Fri Aug | 688.70 | 86.50 | 50.90 | 87.25 | 50.70 | 97 | 36,000,000 | 24.1% |