AUBANK 610 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 610 CALL

Options premium and indicators chart analysis for AUBANK 610 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 610 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 610 CALL CE May 30 2024

Premium of CALL (CE) of strike 610 is at: 43.95 on 03 May 2024
CALL opened at 48.15 and traded inside a Low-High range of 42.90-54.65 as on 03 Fri May 2024

The underlying equity is trading at 645.00 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 610 is 117,000

Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	645.00	43.95	48.15	54.65	42.90	23	58,500,000	0%
02 Thu May	645.30	45.60	40.45	46.35	40.00	23	58,500,000	-3.3%
30 Tue Apr	633.60	38.50	40.75	43.05	31.90	46	60,500,000	-4%
29 Mon Apr	637.95	40.25	28.50	49.40	26.50	987	63,000,000	-55.2%
26 Fri Apr	599.80	20.50	27.25	27.40	19.90	511	140,500,000	35.1%
25 Thu Apr	608.85	27.00	30.00	40.15	25.25	519	104,000,000	-1.9%