AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL
Options premium and indicators chart analysis for AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 620 CALL CE May 29 2025
Premium of CALL (CE) of strike 620 is at: 68.00 on 20 May 2025
CALL opened at 68.00 and traded inside a Low-High range of 68.00-68.00
as on 20 Tue May 2025
The underlying equity is trading at 687.50 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 620 is 146,000
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 687.50 | 68.00 | 68.00 | 68.00 | 68.00 | -7 | 73,000,000 | -0.7% |
| 19 Mon May | 686.65 | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 73,500,000 | 0% |
| 16 Fri May | 684.85 | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 73,500,000 | 0% |
| 15 Thu May | 690.10 | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 73,500,000 | 0% |
| 14 Wed May | 690.50 | 73.85 | 79.00 | 79.00 | 73.00 | -15 | 73,500,000 | -0.7% |
| 13 Tue May | 699.75 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 74,000,000 | -0.7% |