AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL
Options premium and indicators chart analysis for AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 620 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 620 is at: 6.05 on 25 Oct 2024
CALL opened at 13.50 and traded inside a Low-High range of 4.70-13.50
as on 25 Fri Oct 2024
The underlying equity is trading at 604.50 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 620 is 482,000
Munafa analysis AUBANK 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Oct | 604.50 | 6.05 | 13.50 | 13.50 | 4.70 | -78 | 241,000,000 | 4281.8% |
| 24 Thu Oct | 645.65 | 28.45 | 47.25 | 61.35 | 25.20 | -27 | 5,500,000 | -35.3% |
| 23 Wed Oct | 652.05 | 39.05 | 30.60 | 41.00 | 28.25 | 34 | 8,500,000 | 183.3% |
| 22 Tue Oct | 638.50 | 29.00 | 41.30 | 41.30 | 28.85 | -51 | 3,000,000 | -% |
| 21 Mon Oct | 664.85 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Fri Oct | 683.65 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |