Homepage Active Options Active Stocks

AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Options premium and indicators chart analysis for AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 620 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 620 is at: 37.70 on 22 Jul 2024
CALL opened at 16.00 and traded inside a Low-High range of 15.75-39.95 as on 22 Mon Jul 2024

The underlying equity is trading at 656.25 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 620 is 55,000

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 656.25 37.70 16.00 39.95 15.75 98 27,500,000 -8.3%
19 Fri Jul 656.25 19.00 18.95 19.05 16.70 -14 30,000,000 -4.8%
18 Thu Jul 655.40 22.35 24.85 25.85 21.95 -10 31,500,000 -17.1%
16 Tue Jul 633.65 24.85 30.40 30.40 24.80 -23 38,000,000 -2.6%
15 Mon Jul 633.05 32.45 0.00 0.00 0.00 0 39,000,000 0%
12 Fri Jul 634.45 32.45 26.05 35.95 26.05 24 39,000,000 -22%