AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Options premium and indicators chart analysis for AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 620 CALL CE May 30 2024

Premium of CALL (CE) of strike 620 is at: 37.05 on 03 May 2024
CALL opened at 41.70 and traded inside a Low-High range of 35.00-45.85 as on 03 Fri May 2024

The underlying equity is trading at 645.00 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 620 is 240,000

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	645.00	37.05	41.70	45.85	35.00	186	120,000,000	-7.3%
02 Thu May	645.30	39.10	34.05	41.70	32.30	267	129,500,000	-21%
30 Tue Apr	633.60	32.60	41.40	41.40	26.25	552	164,000,000	-11.4%
29 Mon Apr	637.95	34.50	24.20	42.45	22.80	6,500	185,000,000	-38.6%
26 Fri Apr	599.80	16.45	22.90	23.15	16.05	1,037	301,500,000	25.1%
25 Thu Apr	608.85	22.15	25.45	34.00	21.00	1,752	241,000,000	5.2%