Homepage Active Options Active Stocks

AUBANK 630 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 CALL

Options premium and indicators chart analysis for AUBANK 630 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 630 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 630 is at: 12.55 on 19 Jul 2024
CALL opened at 17.45 and traded inside a Low-High range of 10.70-17.60 as on 19 Fri Jul 2024

The underlying equity is trading at 633.65 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 630 is 312,000

Munafa analysis AUBANK 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 630 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 633.65 12.55 17.45 17.60 10.70 -24 156,000,000 21.9%
18 Thu Jul 633.05 16.60 19.30 20.30 16.20 -12 128,000,000 14.3%
16 Tue Jul 634.45 18.90 24.00 24.05 18.45 -17 112,000,000 8.2%
15 Mon Jul 640.85 22.95 25.60 27.05 22.00 -11 103,500,000 6.2%
12 Fri Jul 643.80 25.90 20.35 29.20 20.35 27 97,500,000 -19.8%
11 Thu Jul 633.40 20.25 17.95 21.40 16.30 8 121,500,000 14.6%