AUBANK 650 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 CALL
Options premium and indicators chart analysis for AUBANK 650 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 650 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 650 is at: 58.90 on 06 Sep 2024
CALL opened at 58.50 and traded inside a Low-High range of 58.25-65.50
as on 06 Fri Sep 2024
The underlying equity is trading at 703.00 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 650 is 419,000
Munafa analysis AUBANK 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 703.00 | 58.90 | 58.50 | 65.50 | 58.25 | 0 | 209,500,000 | -3.9% |
| 05 Thu Sep | 702.90 | 58.70 | 67.15 | 75.00 | 53.00 | 28 | 218,000,000 | -8.2% |
| 04 Wed Sep | 687.75 | 45.75 | 32.95 | 47.70 | 32.00 | 40 | 237,500,000 | -24.2% |
| 03 Tue Sep | 674.25 | 32.60 | 41.05 | 43.75 | 31.50 | -13 | 313,500,000 | -0.5% |
| 02 Mon Sep | 680.80 | 37.60 | 45.00 | 47.50 | 36.55 | -12 | 315,000,000 | -9% |
| 30 Fri Aug | 688.70 | 43.20 | 15.95 | 45.35 | 15.50 | 210 | 346,000,000 | 3.4% |