AUBANK 670 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 CALL

Options premium and indicators chart analysis for AUBANK 670 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 670 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 670 is at: 16.20 on 21 Oct 2024
CALL opened at 20.35 and traded inside a Low-High range of 14.95-25.50 as on 21 Mon Oct 2024

The underlying equity is trading at 664.85 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 670 is 145,000

Munafa analysis AUBANK 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Oct	664.85	16.20	20.35	25.50	14.95	-34	72,500,000	559.1%
18 Fri Oct	683.65	24.75	17.85	27.10	17.50	-0	11,000,000	22.2%
17 Thu Oct	686.95	24.90	32.30	32.35	23.50	-8	9,000,000	12.5%
16 Wed Oct	696.45	27.15	30.35	30.35	25.55	-16	8,000,000	33.3%
15 Tue Oct	695.80	32.55	31.60	32.55	30.00	-13	6,000,000	71.4%
14 Mon Oct	701.00	37.45	30.05	42.00	27.05	22	3,500,000	-53.3%