AUBANK 675 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 675 CALL
Options premium and indicators chart analysis for AUBANK 675 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 675 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 675 CALL CE May 30 2024
Premium of CALL (CE) of strike 675 is at: 12.55 on 03 May 2024
CALL opened at 12.80 and traded inside a Low-High range of 11.70-16.15
as on 03 Fri May 2024
The underlying equity is trading at 645.00 which means that CALL of strike 675 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 675 is 65,000
Price action analysis of 675 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 675 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 675 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 645.00 | 12.55 | 12.80 | 16.15 | 11.70 | 98 | 32,500,000 | 32.7% |
| 02 Thu May | 645.30 | 13.25 | 13.40 | 14.50 | 10.70 | 54 | 24,500,000 | 19.5% |
| 30 Tue Apr | 633.60 | 11.10 | 14.70 | 14.70 | 8.90 | 57 | 20,500,000 | 36.7% |
| 29 Mon Apr | 637.95 | 14.55 | 9.10 | 16.60 | 7.60 | 70 | 15,000,000 | 2900% |
| 26 Fri Apr | 599.80 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 25 Thu Apr | 608.85 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |