AUBANK 700 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 700 CALL
Options premium and indicators chart analysis for AUBANK 700 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 700 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 700 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 700 is at: 21.90 on 06 Sep 2024
CALL opened at 22.75 and traded inside a Low-High range of 20.60-27.00
as on 06 Fri Sep 2024
The underlying equity is trading at 703.00 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 700 is 1,386,000
Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 703.00 | 21.90 | 22.75 | 27.00 | 20.60 | -3 | 693,000,000 | -32.1% |
05 Thu Sep | 702.90 | 22.70 | 21.05 | 34.40 | 19.35 | 40 | 1,021,000,000 | -12.1% |
04 Wed Sep | 687.75 | 16.10 | 12.45 | 17.55 | 9.60 | 65 | 1,161,000,000 | 66% |
03 Tue Sep | 674.25 | 9.70 | 10.95 | 14.30 | 9.05 | -17 | 699,500,000 | 4.2% |
02 Mon Sep | 680.80 | 11.75 | 15.00 | 17.85 | 11.20 | -23 | 671,000,000 | -9.9% |
30 Fri Aug | 688.70 | 15.45 | 3.75 | 17.10 | 3.60 | 375 | 744,500,000 | 64% |