AUBANK 735 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 735 CALL
Options premium and indicators chart analysis for AUBANK 735 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 735 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 735 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 735 is at: 29.75 on 06 Jun 2025
CALL opened at 12.30 and traded inside a Low-High range of 11.70-33.00
as on 06 Fri Jun 2025
The underlying equity is trading at 749.55 which means that CALL of strike 735 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 735 is 136,000
Price action analysis of 735 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 735 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 735 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Jun | 749.55 | 29.75 | 12.30 | 33.00 | 11.70 | 108 | 68,000,000 | -6.2% |
| 05 Thu Jun | 720.05 | 14.30 | 17.80 | 17.80 | 11.80 | -14 | 72,500,000 | 5.1% |
| 04 Wed Jun | 725.20 | 16.75 | 19.50 | 24.65 | 15.50 | -20 | 69,000,000 | 97.1% |
| 03 Tue Jun | 728.30 | 21.00 | 18.15 | 21.90 | 15.50 | 33 | 35,000,000 | 180% |
| 02 Mon Jun | 718.65 | 15.75 | 16.50 | 17.65 | 14.65 | -44 | 12,500,000 | -% |
| 30 Fri May | 693.05 | 28.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |