AUBANK 745 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 CALL

Options premium and indicators chart analysis for AUBANK 745 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 745 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 745 is at: 38.30 on 09 Jun 2025
CALL opened at 26.15 and traded inside a Low-High range of 25.70-43.30 as on 09 Mon Jun 2025

The underlying equity is trading at 772.00 which means that CALL of strike 745 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 745 is 69,000

Munafa analysis AUBANK 745 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 745 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 745 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Jun	772.00	38.30	26.15	43.30	25.70	62	34,500,000	-9.2%
06 Fri Jun	749.55	23.60	9.50	26.65	8.50	121	38,000,000	130.3%
05 Thu Jun	720.05	10.65	11.20	12.45	8.80	-20	16,500,000	26.9%
04 Wed Jun	725.20	13.35	16.00	19.55	11.90	-20	13,000,000	13%
03 Tue Jun	728.30	16.75	13.60	17.35	12.00	27	11,500,000	21.1%
02 Mon Jun	718.65	13.10	6.00	14.05	6.00	131	9,500,000	111.1%