AUBANK 750 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 750 CALL
Options premium and indicators chart analysis for AUBANK 750 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 750 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 750 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 750 is at: 50.00 on 24 Jun 2025
CALL opened at 48.00 and traded inside a Low-High range of 42.60-50.00
as on 24 Tue Jun 2025
The underlying equity is trading at 800.70 which means that CALL of strike 750 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 750 is 232,000
Price action analysis of 750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 750 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 800.70 | 50.00 | 48.00 | 50.00 | 42.60 | -1 | 116,000,000 | -8.3% |
| 23 Mon Jun | 796.55 | 51.00 | 46.00 | 51.00 | 44.05 | 13 | 126,500,000 | 0% |
| 20 Fri Jun | 795.35 | 44.85 | 47.55 | 47.55 | 38.80 | -1 | 126,500,000 | -4.2% |
| 19 Thu Jun | 790.10 | 45.40 | 51.00 | 57.90 | 42.95 | -0 | 132,000,000 | -12.9% |
| 18 Wed Jun | 794.50 | 45.45 | 33.00 | 48.90 | 33.00 | 53 | 151,500,000 | -2.9% |
| 17 Tue Jun | 773.15 | 29.60 | 34.45 | 34.50 | 29.00 | -19 | 156,000,000 | -14.3% |