AUBANK 760 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 760 CALL
Options premium and indicators chart analysis for AUBANK 760 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 760 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 760 CALL CE May 29 2025
Premium of CALL (CE) of strike 760 is at: 4.30 on 08 May 2025
CALL opened at 4.00 and traded inside a Low-High range of 4.00-7.55
as on 08 Thu May 2025
The underlying equity is trading at 687.00 which means that CALL of strike 760 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 760 is 299,000
Munafa analysis AUBANK 760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 760 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 687.00 | 4.30 | 4.00 | 7.55 | 4.00 | 40 | 149,500,000 | 9.9% |
| 07 Wed May | 689.00 | 3.05 | 2.50 | 3.20 | 2.25 | 27 | 136,000,000 | 0% |
| 06 Tue May | 687.60 | 2.40 | 3.45 | 3.85 | 2.10 | -21 | 136,000,000 | -6.8% |
| 05 Mon May | 671.75 | 3.05 | 1.60 | 3.60 | 1.60 | -7 | 146,000,000 | -14.1% |
| 02 Fri May | 678.60 | 3.30 | 3.95 | 4.55 | 3.00 | -12 | 170,000,000 | 3.7% |
| 30 Wed Apr | 676.40 | 3.75 | 5.75 | 6.15 | 3.40 | -42 | 164,000,000 | -7.3% |