Homepage Active Options Active Stocks

AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Options premium and indicators chart analysis for AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 785 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 785 is at: 24.00 on 26 Jun 2025
CALL opened at 25.25 and traded inside a Low-High range of 24.00-25.45 as on 26 Thu Jun 2025

The underlying equity is trading at 819.70 which means that CALL of strike 785 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 785 is 82,000

Munafa analysis AUBANK 785 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 785 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 785 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 785 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
26 Thu Jun 819.70 24.00 25.25 25.45 24.00 14 41,000,000 -12.8%
25 Wed Jun 807.05 21.00 17.60 22.00 17.05 27 47,000,000 -14.5%
24 Tue Jun 800.70 16.45 22.05 22.80 10.70 -6 55,000,000 -18.5%
23 Mon Jun 796.55 17.60 19.15 21.10 13.25 13 67,500,000 15.4%
20 Fri Jun 795.35 15.45 18.00 18.00 11.05 -6 58,500,000 -13.3%
19 Thu Jun 790.10 16.55 20.35 28.05 15.35 -10 67,500,000 -12.9%