AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Options premium and indicators chart analysis for AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 785 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 785 is at: 16.45 on 24 Jun 2025
CALL opened at 22.05 and traded inside a Low-High range of 10.70-22.80 as on 24 Tue Jun 2025

The underlying equity is trading at 800.70 which means that CALL of strike 785 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 785 is 110,000

Price action analysis of 785 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 785 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 785 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Jun	800.70	16.45	22.05	22.80	10.70	-6	55,000,000	-18.5%
23 Mon Jun	796.55	17.60	19.15	21.10	13.25	13	67,500,000	15.4%
20 Fri Jun	795.35	15.45	18.00	18.00	11.05	-6	58,500,000	-13.3%
19 Thu Jun	790.10	16.55	20.35	28.05	15.35	-10	67,500,000	-12.9%
18 Wed Jun	794.50	18.50	8.85	22.25	8.55	109	77,500,000	-26.2%
17 Tue Jun	773.15	8.85	13.90	13.90	8.45	-33	105,000,000	-2.3%