AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL
Options premium and indicators chart analysis for AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 785 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 785 is at: 24.00 on 26 Jun 2025
CALL opened at 25.25 and traded inside a Low-High range of 24.00-25.45
as on 26 Thu Jun 2025
The underlying equity is trading at 819.70 which means that CALL of strike 785 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 785 is 82,000
Munafa analysis AUBANK 785 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 785 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 785 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 785 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Thu Jun | 819.70 | 24.00 | 25.25 | 25.45 | 24.00 | 14 | 41,000,000 | -12.8% |
| 25 Wed Jun | 807.05 | 21.00 | 17.60 | 22.00 | 17.05 | 27 | 47,000,000 | -14.5% |
| 24 Tue Jun | 800.70 | 16.45 | 22.05 | 22.80 | 10.70 | -6 | 55,000,000 | -18.5% |
| 23 Mon Jun | 796.55 | 17.60 | 19.15 | 21.10 | 13.25 | 13 | 67,500,000 | 15.4% |
| 20 Fri Jun | 795.35 | 15.45 | 18.00 | 18.00 | 11.05 | -6 | 58,500,000 | -13.3% |
| 19 Thu Jun | 790.10 | 16.55 | 20.35 | 28.05 | 15.35 | -10 | 67,500,000 | -12.9% |