AUBANK 795 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 795 CALL
Options premium and indicators chart analysis for AUBANK 795 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 795 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 795 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 795 is at: 12.95 on 18 Jun 2025
CALL opened at 5.80 and traded inside a Low-High range of 5.80-16.40
as on 18 Wed Jun 2025
The underlying equity is trading at 794.50 which means that CALL of strike 795 is ATM CALL option (at the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 795 is 270,000
Price action analysis of 795 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 795 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 795 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Jun | 794.50 | 12.95 | 5.80 | 16.40 | 5.80 | 123 | 135,000,000 | 106.1% |
| 17 Tue Jun | 773.15 | 5.80 | 9.00 | 9.00 | 5.45 | -35 | 65,500,000 | 12.9% |
| 16 Mon Jun | 781.45 | 9.05 | 4.00 | 9.85 | 4.00 | 52 | 58,000,000 | 4.5% |
| 13 Fri Jun | 768.60 | 5.95 | 5.20 | 7.40 | 4.75 | -43 | 55,500,000 | 13.3% |
| 12 Thu Jun | 778.70 | 10.50 | 10.50 | 13.60 | 9.55 | -2 | 49,000,000 | 36.1% |
| 11 Wed Jun | 773.95 | 10.75 | 10.95 | 13.35 | 9.50 | 20 | 36,000,000 | 46.9% |