Homepage Active Options Active Stocks

AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL

Options premium and indicators chart analysis for AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 815 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 815 is at: 1.45 on 24 Jun 2025
CALL opened at 4.00 and traded inside a Low-High range of 1.00-4.45 as on 24 Tue Jun 2025

The underlying equity is trading at 800.70 which means that CALL of strike 815 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 815 is 146,000

Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 815 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Tue Jun 800.70 1.45 4.00 4.45 1.00 -52 73,000,000 10.6%
23 Mon Jun 796.55 3.05 4.10 4.20 2.00 3 66,000,000 8.2%
20 Fri Jun 795.35 2.95 4.50 4.95 1.90 -32 61,000,000 -6.9%
19 Thu Jun 790.10 4.40 6.00 10.35 4.05 -20 65,500,000 20.2%
18 Wed Jun 794.50 5.55 2.90 7.60 2.30 146 54,500,000 78.7%
17 Tue Jun 773.15 2.25 3.15 3.70 2.10 -44 30,500,000 13%