AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL
Options premium and indicators chart analysis for AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 815 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 815 is at: 3.85 on 26 Jun 2025
CALL opened at 1.95 and traded inside a Low-High range of 0.30-10.95
as on 26 Thu Jun 2025
The underlying equity is trading at 819.70 which means that CALL of strike 815 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 815 is 63,000
Price action analysis of 815 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 815 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 815 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Thu Jun | 819.70 | 3.85 | 1.95 | 10.95 | 0.30 | 327 | 31,500,000 | -47.5% |
| 25 Wed Jun | 807.05 | 0.90 | 1.20 | 2.65 | 0.50 | -37 | 60,000,000 | -17.8% |
| 24 Tue Jun | 800.70 | 1.45 | 4.00 | 4.45 | 1.00 | -52 | 73,000,000 | 10.6% |
| 23 Mon Jun | 796.55 | 3.05 | 4.10 | 4.20 | 2.00 | 3 | 66,000,000 | 8.2% |
| 20 Fri Jun | 795.35 | 2.95 | 4.50 | 4.95 | 1.90 | -32 | 61,000,000 | -6.9% |
| 19 Thu Jun | 790.10 | 4.40 | 6.00 | 10.35 | 4.05 | -20 | 65,500,000 | 20.2% |