AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL
Options premium and indicators chart analysis for AUBANK 815 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 815 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 815 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 815 is at: 1.45 on 24 Jun 2025
CALL opened at 4.00 and traded inside a Low-High range of 1.00-4.45
as on 24 Tue Jun 2025
The underlying equity is trading at 800.70 which means that CALL of strike 815 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 815 is 146,000
Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 815 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 800.70 | 1.45 | 4.00 | 4.45 | 1.00 | -52 | 73,000,000 | 10.6% |
| 23 Mon Jun | 796.55 | 3.05 | 4.10 | 4.20 | 2.00 | 3 | 66,000,000 | 8.2% |
| 20 Fri Jun | 795.35 | 2.95 | 4.50 | 4.95 | 1.90 | -32 | 61,000,000 | -6.9% |
| 19 Thu Jun | 790.10 | 4.40 | 6.00 | 10.35 | 4.05 | -20 | 65,500,000 | 20.2% |
| 18 Wed Jun | 794.50 | 5.55 | 2.90 | 7.60 | 2.30 | 146 | 54,500,000 | 78.7% |
| 17 Tue Jun | 773.15 | 2.25 | 3.15 | 3.70 | 2.10 | -44 | 30,500,000 | 13% |