AUBANK 825 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 825 CALL
Options premium and indicators chart analysis for AUBANK 825 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 825 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 825 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 825 is at: 3.65 on 18 Jun 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.90-5.05
as on 18 Wed Jun 2025
The underlying equity is trading at 794.50 which means that CALL of strike 825 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 825 is 81,000
Price action analysis of 825 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 825 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 825 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Jun | 794.50 | 3.65 | 1.90 | 5.05 | 1.90 | 143 | 40,500,000 | 138.2% |
| 17 Tue Jun | 773.15 | 1.50 | 2.60 | 2.65 | 1.40 | -42 | 17,000,000 | 100% |
| 16 Mon Jun | 781.45 | 2.60 | 1.35 | 2.70 | 1.30 | 26 | 8,500,000 | 13.3% |
| 13 Fri Jun | 768.60 | 2.05 | 1.70 | 2.40 | 1.70 | -48 | 7,500,000 | -11.8% |
| 12 Thu Jun | 778.70 | 3.95 | 4.15 | 4.80 | 3.50 | -58 | 8,500,000 | -% |