AUBANK 845 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 845 CALL

Options premium and indicators chart analysis for AUBANK 845 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 845 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 845 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 845 is at: 17.75 on 02 Jul 2025
CALL opened at 20.35 and traded inside a Low-High range of 17.40-21.50 as on 02 Wed Jul 2025

The underlying equity is trading at 811.85 which means that CALL of strike 845 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 845 is 31,000

Price action analysis of 845 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 845 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Jul	811.85	17.75	20.35	21.50	17.40	-30	15,500,000	24%
01 Tue Jul	818.25	25.70	21.30	26.65	21.10	35	12,500,000	66.7%
30 Mon Jun	838.35	19.00	15.80	19.35	15.80	24	7,500,000	-21.1%
27 Fri Jun	817.50	15.25	14.50	15.90	13.10	-8	9,500,000	90%
26 Thu Jun	809.00	16.70	19.00	19.00	15.85	5	5,000,000	42.9%
25 Wed Jun	819.70	15.85	13.25	16.10	13.25	30	3,500,000	133.3%