AUBANK 540 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 PUT
Options premium and indicators chart analysis for AUBANK 540 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 540 PUT PE May 29 2025
Premium of PUT (PE) of strike 540 is at: 0.70 on 08 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu May 2025
The underlying equity is trading at 689.00 which means that PUT of strike 540 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 540 is 43,000
Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 689.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 21,500,000 | 0% |
| 07 Wed May | 687.60 | 0.70 | 0.55 | 0.70 | 0.55 | 27 | 21,500,000 | 2.4% |
| 06 Tue May | 671.75 | 0.55 | 0.85 | 0.85 | 0.55 | -45 | 21,000,000 | 0% |
| 05 Mon May | 678.60 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 21,000,000 | 0% |
| 02 Fri May | 676.40 | 0.95 | 1.05 | 1.05 | 0.95 | -20 | 21,000,000 | 121.1% |
| 30 Wed Apr | 678.60 | 1.20 | 1.00 | 1.20 | 0.95 | 41 | 9,500,000 | 26.7% |