AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT
Options premium and indicators chart analysis for AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 555 PUT PE May 30 2024
Premium of PUT (PE) of strike 555 is at: 1.95 on 03 May 2024
PUT opened at 1.95 and traded inside a Low-High range of 1.95-1.95
as on 03 Fri May 2024
The underlying equity is trading at 645.00 which means that PUT of strike 555 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 555 is 10,000
Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 555 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 645.00 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 5,000,000 | 11.1% |
| 02 Thu May | 645.30 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 4,500,000 | 12.5% |
| 30 Tue Apr | 633.60 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 4,000,000 | -11.1% |
| 29 Mon Apr | 637.95 | 2.00 | 3.60 | 3.90 | 2.00 | 13 | 4,500,000 | 28.6% |
| 26 Fri Apr | 599.80 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 3,500,000 | 0% |
| 25 Thu Apr | 608.85 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 3,500,000 | 0% |