AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT
Options premium and indicators chart analysis for AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 565 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 565 is at: 7.60 on 04 Feb 2025
PUT opened at 4.90 and traded inside a Low-High range of 4.90-8.15
as on 04 Tue Feb 2025
The underlying equity is trading at 595.60 which means that PUT of strike 565 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 565 is 38,000
Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 565 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 595.60 | 7.60 | 4.90 | 8.15 | 4.90 | 31 | 19,000,000 | 2.7% |
| 03 Mon Feb | 599.85 | 5.80 | 9.45 | 9.95 | 5.75 | -38 | 18,500,000 | -17.8% |
| 31 Fri Jan | 608.90 | 11.35 | 10.00 | 13.25 | 10.00 | -36 | 22,500,000 | 164.7% |
| 30 Thu Jan | 600.95 | 17.95 | 20.75 | 20.75 | 17.60 | 0 | 8,500,000 | -10.5% |
| 29 Wed Jan | 596.15 | 17.80 | 20.60 | 20.60 | 17.55 | -26 | 9,500,000 | 137.5% |
| 28 Tue Jan | 595.95 | 24.25 | 23.30 | 25.35 | 21.00 | -35 | 4,000,000 | -% |