AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT
Options premium and indicators chart analysis for AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 580 PUT PE May 30 2024
Premium of PUT (PE) of strike 580 is at: 3.05 on 03 May 2024
PUT opened at 2.60 and traded inside a Low-High range of 2.35-3.65
as on 03 Fri May 2024
The underlying equity is trading at 645.00 which means that PUT of strike 580 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 580 is 272,000
Munafa analysis AUBANK 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 580 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 645.00 | 3.05 | 2.60 | 3.65 | 2.35 | 356 | 136,000,000 | -13.9% |
| 02 Thu May | 645.30 | 3.20 | 4.60 | 4.60 | 3.00 | 298 | 158,000,000 | -13.7% |
| 30 Tue Apr | 633.60 | 4.85 | 4.25 | 6.65 | 3.65 | 599 | 183,000,000 | 18.8% |
| 29 Mon Apr | 637.95 | 4.45 | 7.95 | 9.50 | 4.00 | 876 | 154,000,000 | 6.2% |
| 26 Fri Apr | 599.80 | 12.65 | 9.85 | 13.40 | 9.55 | 670 | 145,000,000 | 90.8% |
| 25 Thu Apr | 608.85 | 10.70 | 11.45 | 11.45 | 5.30 | 283 | 76,000,000 | 18.8% |