AUBANK 590 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 PUT
Options premium and indicators chart analysis for AUBANK 590 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 590 PUT PE May 30 2024
Premium of PUT (PE) of strike 590 is at: 6.45 on 07 May 2024
PUT opened at 5.65 and traded inside a Low-High range of 5.10-7.50
as on 07 Tue May 2024
The underlying equity is trading at 624.85 which means that PUT of strike 590 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 590 is 217,000
Munafa analysis AUBANK 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 590 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 624.85 | 6.45 | 5.65 | 7.50 | 5.10 | 82 | 108,500,000 | -4.8% |
| 06 Mon May | 630.15 | 6.00 | 3.65 | 7.45 | 3.15 | 131 | 114,000,000 | 2.2% |
| 03 Fri May | 633.90 | 4.20 | 3.65 | 5.40 | 3.40 | 183 | 111,500,000 | 12.6% |
| 02 Thu May | 645.00 | 4.55 | 6.15 | 6.15 | 4.25 | 147 | 99,000,000 | 13.1% |
| 30 Tue Apr | 645.30 | 6.65 | 5.65 | 9.00 | 5.15 | 339 | 87,500,000 | 23.2% |
| 29 Mon Apr | 633.60 | 5.90 | 11.50 | 12.40 | 5.30 | 549 | 71,000,000 | 3.6% |