AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT
Options premium and indicators chart analysis for AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 605 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 605 is at: 25.00 on 17 Jan 2025
PUT opened at 24.00 and traded inside a Low-High range of 20.70-27.05
as on 17 Fri Jan 2025
The underlying equity is trading at 597.60 which means that PUT of strike 605 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 605 is 115,000
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 597.60 | 25.00 | 24.00 | 27.05 | 20.70 | 10 | 57,500,000 | 0% |
| 16 Thu Jan | 603.40 | 22.65 | 23.30 | 26.90 | 16.50 | -23 | 57,500,000 | 538.9% |
| 15 Wed Jan | 586.95 | 29.55 | 31.95 | 32.00 | 29.50 | -14 | 9,000,000 | 28.6% |
| 14 Tue Jan | 575.10 | 34.50 | 33.25 | 34.50 | 33.25 | 0 | 7,000,000 | 0% |
| 13 Mon Jan | 560.30 | 34.35 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 10 Fri Jan | 560.30 | 34.35 | 34.40 | 34.40 | 34.15 | -25 | 7,000,000 | -17.6% |