AUBANK 615 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 PUT
Options premium and indicators chart analysis for AUBANK 615 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 615 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 615 is at: 31.70 on 17 Jan 2025
PUT opened at 29.10 and traded inside a Low-High range of 28.20-32.85
as on 17 Fri Jan 2025
The underlying equity is trading at 597.60 which means that PUT of strike 615 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 615 is 53,000
Price action analysis of 615 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 615 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 615 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 597.60 | 31.70 | 29.10 | 32.85 | 28.20 | 12 | 26,500,000 | -1.9% |
| 16 Thu Jan | 603.40 | 28.20 | 27.40 | 33.55 | 22.10 | -37 | 27,000,000 | 980% |
| 15 Wed Jan | 586.95 | 44.95 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 14 Tue Jan | 575.10 | 44.95 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 13 Mon Jan | 560.30 | 44.95 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 10 Fri Jan | 560.30 | 44.95 | 44.80 | 44.95 | 44.80 | -0 | 2,500,000 | 150% |