AUBANK 625 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 PUT
Options premium and indicators chart analysis for AUBANK 625 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 625 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 625 is at: 38.45 on 21 Jan 2025
PUT opened at 35.35 and traded inside a Low-High range of 35.35-38.45
as on 21 Tue Jan 2025
The underlying equity is trading at 606.70 which means that PUT of strike 625 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 625 is 8,000
Price action analysis of 625 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 625 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 625 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 606.70 | 38.45 | 35.35 | 38.45 | 35.35 | 10 | 4,000,000 | -11.1% |
| 20 Mon Jan | 606.00 | 34.90 | 38.70 | 38.70 | 34.25 | -6 | 4,500,000 | 50% |
| 17 Fri Jan | 597.60 | 37.20 | 37.20 | 37.20 | 37.20 | -5 | 3,000,000 | -25% |
| 16 Thu Jan | 603.40 | 39.30 | 35.80 | 39.30 | 29.45 | -48 | 4,000,000 | -% |
| 15 Wed Jan | 586.95 | 76.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Tue Jan | 575.10 | 76.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |