Homepage Active Options Active Stocks

AUBANK 630 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 PUT

Options premium and indicators chart analysis for AUBANK 630 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 630 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 630 is at: 54.55 on 10 Feb 2025
PUT opened at 54.55 and traded inside a Low-High range of 54.55-54.55 as on 10 Mon Feb 2025

The underlying equity is trading at 570.70 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for PUT (PE) of strike 630 is 24,000

Price action analysis of 630 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 630 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 630 PUT of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 570.70 54.55 54.55 54.55 54.55 20 12,000,000 -4%
07 Fri Feb 579.75 45.10 43.45 45.10 34.00 -1 12,500,000 13.6%
06 Thu Feb 592.10 45.90 41.85 46.20 41.85 13 11,000,000 10%
05 Wed Feb 586.25 40.50 41.30 43.15 40.35 4 10,000,000 -13%
04 Tue Feb 595.60 38.65 27.60 40.85 27.60 13 11,500,000 130%
03 Mon Feb 599.85 34.00 48.20 48.20 34.00 -14 5,000,000 42.9%