AUBANK 635 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 635 PUT
Options premium and indicators chart analysis for AUBANK 635 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 635 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 635 PUT PE May 30 2024
Premium of PUT (PE) of strike 635 is at: 22.90 on 16 May 2024
PUT opened at 23.90 and traded inside a Low-High range of 22.90-25.30
as on 16 Thu May 2024
The underlying equity is trading at 621.65 which means that PUT of strike 635 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 635 is 59,000
Price action analysis of 635 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 635 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 635 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 621.65 | 22.90 | 23.90 | 25.30 | 22.90 | 35 | 29,500,000 | -10.6% |
| 15 Wed May | 622.95 | 22.95 | 11.60 | 26.85 | 10.50 | 207 | 33,000,000 | 11.9% |
| 14 Tue May | 638.70 | 14.40 | 16.80 | 18.30 | 13.80 | 117 | 29,500,000 | 28.3% |
| 13 Mon May | 633.85 | 17.90 | 19.55 | 25.65 | 17.60 | 49 | 23,000,000 | -14.8% |
| 10 Fri May | 635.10 | 17.90 | 23.85 | 23.85 | 17.65 | 40 | 27,000,000 | 5.9% |
| 09 Thu May | 627.95 | 22.95 | 21.25 | 23.65 | 20.20 | 27 | 25,500,000 | 2% |