AUBANK 645 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 645 PUT
Options premium and indicators chart analysis for AUBANK 645 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 645 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 645 PUT PE May 30 2024
Premium of PUT (PE) of strike 645 is at: 32.55 on 15 May 2024
PUT opened at 15.90 and traded inside a Low-High range of 14.40-32.55
as on 15 Wed May 2024
The underlying equity is trading at 622.95 which means that PUT of strike 645 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 645 is 57,000
Price action analysis of 645 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 645 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 645 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed May | 622.95 | 32.55 | 15.90 | 32.55 | 14.40 | 92 | 28,500,000 | 7.5% |
14 Tue May | 638.70 | 19.55 | 22.25 | 22.25 | 18.70 | 29 | 26,500,000 | 0% |
13 Mon May | 633.85 | 23.60 | 26.75 | 30.40 | 23.60 | 25 | 26,500,000 | -5.4% |
10 Fri May | 635.10 | 22.55 | 28.90 | 28.90 | 22.55 | 17 | 28,000,000 | 1.8% |
09 Thu May | 627.95 | 28.90 | 26.95 | 29.50 | 26.55 | 11 | 27,500,000 | 3.8% |
08 Wed May | 624.85 | 33.05 | 28.35 | 33.05 | 28.35 | 10 | 26,500,000 | -8.6% |