AUBANK 655 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 655 PUT
Options premium and indicators chart analysis for AUBANK 655 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 655 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 655 PUT PE May 30 2024
Premium of PUT (PE) of strike 655 is at: 27.55 on 03 May 2024
PUT opened at 25.90 and traded inside a Low-High range of 21.55-30.45
as on 03 Fri May 2024
The underlying equity is trading at 645.00 which means that PUT of strike 655 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 655 is 19,000
Price action analysis of 655 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 655 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 655 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 645.00 | 27.55 | 25.90 | 30.45 | 21.55 | 73 | 9,500,000 | 58.3% |
| 02 Thu May | 645.30 | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 6,000,000 | 0% |
| 30 Tue Apr | 633.60 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 6,000,000 | 0% |
| 29 Mon Apr | 637.95 | 32.15 | 46.20 | 46.20 | 29.55 | 12 | 6,000,000 | -% |
| 26 Fri Apr | 599.80 | 91.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 608.85 | 91.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |