AUBANK 690 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 690 PUT
Options premium and indicators chart analysis for AUBANK 690 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 690 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 690 PUT PE May 30 2024
Premium of PUT (PE) of strike 690 is at: 45.55 on 03 May 2024
PUT opened at 48.20 and traded inside a Low-High range of 45.55-49.25
as on 03 Fri May 2024
The underlying equity is trading at 645.00 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 690 is 2,000
Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 645.00 | 45.55 | 48.20 | 49.25 | 45.55 | 3 | 1,000,000 | 0% |
| 02 Thu May | 645.30 | 58.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 30 Tue Apr | 633.60 | 58.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 29 Mon Apr | 637.95 | 58.25 | 73.90 | 73.90 | 53.45 | 4 | 1,000,000 | -% |
| 26 Fri Apr | 599.80 | 121.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 608.85 | 121.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |