AUBANK 700 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 700 PUT
Options premium and indicators chart analysis for AUBANK 700 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 700 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 700 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 700 is at: 11.55 on 05 Jun 2025
PUT opened at 10.00 and traded inside a Low-High range of 9.40-14.00
as on 05 Thu Jun 2025
The underlying equity is trading at 720.05 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 700 is 1,361,000
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 720.05 | 11.55 | 10.00 | 14.00 | 9.40 | 13 | 680,500,000 | 36.2% |
| 04 Wed Jun | 725.20 | 10.20 | 11.50 | 12.00 | 8.45 | -4 | 499,500,000 | -4.3% |
| 03 Tue Jun | 728.30 | 10.65 | 12.55 | 15.25 | 9.60 | -21 | 522,000,000 | 61.4% |
| 02 Mon Jun | 718.65 | 13.65 | 22.05 | 22.55 | 12.80 | -37 | 323,500,000 | -0.9% |
| 30 Fri May | 693.05 | 22.00 | 21.35 | 23.20 | 18.55 | 7 | 326,500,000 | 12.4% |
| 29 Thu May | 698.25 | 20.50 | 20.55 | 23.75 | 19.50 | -1 | 290,500,000 | 13.3% |