AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Options premium and indicators chart analysis for AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 740 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 740 is at: 139.00 on 25 Oct 2024
PUT opened at 132.00 and traded inside a Low-High range of 124.55-139.00
as on 25 Fri Oct 2024
The underlying equity is trading at 604.50 which means that PUT of strike 740 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 740 is 182,000
Munafa analysis AUBANK 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Fri Oct | 604.50 | 139.00 | 132.00 | 139.00 | 124.55 | 44 | 91,000,000 | -5.2% |
24 Thu Oct | 645.65 | 95.90 | 73.90 | 96.50 | 70.65 | 7 | 96,000,000 | -4% |
23 Wed Oct | 652.05 | 89.55 | 102.00 | 108.80 | 85.25 | -11 | 100,000,000 | -4.8% |
22 Tue Oct | 638.50 | 100.75 | 89.40 | 102.00 | 89.00 | 43 | 105,000,000 | -6.3% |
21 Mon Oct | 664.85 | 70.05 | 54.50 | 74.75 | 54.50 | 31 | 112,000,000 | 0% |
18 Fri Oct | 683.65 | 53.30 | 57.70 | 59.70 | 53.30 | -4 | 112,000,000 | -0.4% |