AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Options premium and indicators chart analysis for AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 740 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 740 is at: 2.45 on 04 Jul 2025
PUT opened at 4.05 and traded inside a Low-High range of 2.40-4.10
as on 04 Fri Jul 2025
The underlying equity is trading at 819.50 which means that PUT of strike 740 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 740 is 38,000
Price action analysis of 740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 740 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 819.50 | 2.45 | 4.05 | 4.10 | 2.40 | -40 | 19,000,000 | -5% |
| 03 Thu Jul | 811.85 | 4.10 | 3.70 | 4.35 | 3.65 | 10 | 20,000,000 | 37.9% |
| 02 Wed Jul | 818.25 | 3.70 | 3.05 | 3.95 | 3.05 | 29 | 14,500,000 | 26.1% |
| 01 Tue Jul | 838.35 | 2.85 | 3.50 | 3.50 | 2.85 | -35 | 11,500,000 | 21.1% |
| 30 Mon Jun | 817.50 | 4.45 | 5.35 | 5.35 | 4.30 | -29 | 9,500,000 | 18.8% |
| 27 Fri Jun | 809.00 | 6.35 | 7.50 | 7.50 | 6.25 | -92 | 8,000,000 | -% |