AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Options premium and indicators chart analysis for AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 740 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 740 is at: 8.80 on 19 Sep 2024
PUT opened at 17.00 and traded inside a Low-High range of 8.05-19.00
as on 19 Thu Sep 2024
The underlying equity is trading at 752.50 which means that PUT of strike 740 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 740 is 403,000
Munafa analysis AUBANK 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 740 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 752.50 | 8.80 | 17.00 | 19.00 | 8.05 | -59 | 201,500,000 | 619.6% |
| 18 Wed Sep | 724.25 | 21.50 | 25.05 | 25.35 | 21.00 | -11 | 28,000,000 | 0% |
| 17 Tue Sep | 719.45 | 24.30 | 24.65 | 25.15 | 23.75 | -21 | 28,000,000 | 51.4% |
| 16 Mon Sep | 718.95 | 31.00 | 26.00 | 31.00 | 26.00 | 28 | 18,500,000 | 0% |
| 13 Fri Sep | 722.90 | 24.10 | 24.95 | 24.95 | 22.20 | -16 | 18,500,000 | 27.6% |
| 12 Thu Sep | 720.50 | 28.95 | 25.00 | 28.95 | 25.00 | 2 | 14,500,000 | 0% |