Homepage Active Options Active Stocks

AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 740 PUT PE Dec 28 2023

Premium of PUT (PE) of strike 740 is at: 19.80 on 08 Dec 2023
PUT opened at 17.75 and traded inside a Low-High range of 17.65-24.60 as on 08 Fri Dec 2023

The underlying equity is trading at 740.50 which means that PUT of strike 740 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for PUT (PE) of strike 740 is 243,000

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Dec 740.50 19.80 17.75 24.60 17.65 1,094 121,500,000 22.1%
07 Thu Dec 751.00 17.95 22.40 23.85 17.70 538 99,500,000 22.1%
06 Wed Dec 747.50 19.55 13.70 20.15 13.60 542 81,500,000 -7.4%
05 Tue Dec 760.95 15.00 19.50 22.25 12.40 816 88,000,000 26.6%
04 Mon Dec 753.75 16.60 17.20 17.70 13.95 736 69,500,000 -10.9%
01 Fri Dec 742.45 19.15 8.25 20.30 7.85 295 78,000,000 16.4%