AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for AUBANK 740 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 740 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 740 is at: 139.00 on 25 Oct 2024
PUT opened at 132.00 and traded inside a Low-High range of 124.55-139.00 as on 25 Fri Oct 2024

The underlying equity is trading at 604.50 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for PUT (PE) of strike 740 is 182,000

Munafa analysis AUBANK 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Oct	604.50	139.00	132.00	139.00	124.55	44	91,000,000	-5.2%
24 Thu Oct	645.65	95.90	73.90	96.50	70.65	7	96,000,000	-4%
23 Wed Oct	652.05	89.55	102.00	108.80	85.25	-11	100,000,000	-4.8%
22 Tue Oct	638.50	100.75	89.40	102.00	89.00	43	105,000,000	-6.3%
21 Mon Oct	664.85	70.05	54.50	74.75	54.50	31	112,000,000	0%
18 Fri Oct	683.65	53.30	57.70	59.70	53.30	-4	112,000,000	-0.4%