AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT
Options premium and indicators chart analysis for AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 745 PUT PE May 29 2025
Premium of PUT (PE) of strike 745 is at: 40.60 on 29 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Thu May 2025
The underlying equity is trading at 698.25 which means that PUT of strike 745 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 745 is 8,000
Price action analysis of 745 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 745 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 745 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Thu May | 698.25 | 40.60 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 28 Wed May | 706.45 | 40.60 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 27 Tue May | 701.20 | 40.60 | 41.20 | 50.25 | 40.50 | -10 | 4,000,000 | 166.7% |
| 26 Mon May | 698.90 | 45.40 | 44.65 | 46.10 | 44.65 | -7 | 1,500,000 | 200% |
| 23 Fri May | 696.20 | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 22 Thu May | 689.15 | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |