AUBANK 765 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 765 PUT
Options premium and indicators chart analysis for AUBANK 765 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 765 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 765 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 765 is at: 30.00 on 23 Jul 2025
PUT opened at 42.80 and traded inside a Low-High range of 30.00-42.80
as on 23 Wed Jul 2025
The underlying equity is trading at 736.75 which means that PUT of strike 765 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 765 is 16,000
Price action analysis of 765 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 765 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 765 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 736.75 | 30.00 | 42.80 | 42.80 | 30.00 | -23 | 8,000,000 | -23.8% |
| 22 Tue Jul | 725.80 | 39.45 | 31.75 | 39.65 | 30.65 | 99 | 10,500,000 | 40% |
| 21 Mon Jul | 752.90 | 19.75 | 27.65 | 32.85 | 17.35 | 148 | 7,500,000 | -65.1% |
| 18 Fri Jul | 794.90 | 7.95 | 9.20 | 10.85 | 7.65 | -9 | 21,500,000 | -2.3% |
| 17 Thu Jul | 796.95 | 8.80 | 9.70 | 12.10 | 8.70 | -9 | 22,000,000 | 37.5% |
| 16 Wed Jul | 797.75 | 9.75 | 6.40 | 10.00 | 6.40 | 25 | 16,000,000 | 6.7% |