AUBANK 790 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 790 PUT

Options premium and indicators chart analysis for AUBANK 790 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 790 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 790 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 790 is at: 12.15 on 18 Jun 2025
PUT opened at 19.70 and traded inside a Low-High range of 11.15-20.05 as on 18 Wed Jun 2025

The underlying equity is trading at 794.50 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for PUT (PE) of strike 790 is 455,000

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Jun	794.50	12.15	19.70	20.05	11.15	-43	227,500,000	384%
17 Tue Jun	773.15	21.50	20.30	22.35	18.70	9	47,000,000	-3.1%
16 Mon Jun	781.45	19.60	29.50	29.50	18.75	-32	48,500,000	10.2%
13 Fri Jun	768.60	29.10	25.50	35.75	25.30	33	44,000,000	-2.2%
12 Thu Jun	778.70	21.85	23.65	23.65	18.60	-12	45,000,000	73.1%
11 Wed Jun	773.95	24.85	27.60	27.60	22.85	-20	26,000,000	136.4%