AUBANK 795 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 795 PUT
Options premium and indicators chart analysis for AUBANK 795 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 795 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 795 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 795 is at: 14.45 on 18 Jun 2025
PUT opened at 21.95 and traded inside a Low-High range of 13.30-21.95
as on 18 Wed Jun 2025
The underlying equity is trading at 794.50 which means that PUT of strike 795 is ATM PUT option (at the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 795 is 183,000
Price action analysis of 795 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 795 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 795 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Jun | 794.50 | 14.45 | 21.95 | 21.95 | 13.30 | -40 | 91,500,000 | 369.2% |
| 17 Tue Jun | 773.15 | 24.40 | 22.50 | 25.95 | 22.35 | 9 | 19,500,000 | 5.4% |
| 16 Mon Jun | 781.45 | 22.35 | 25.10 | 25.10 | 21.65 | -31 | 18,500,000 | 0% |
| 13 Fri Jun | 768.60 | 32.65 | 33.75 | 39.55 | 30.10 | 29 | 18,500,000 | -31.5% |
| 12 Thu Jun | 778.70 | 25.15 | 24.40 | 26.25 | 21.90 | -10 | 27,000,000 | 92.9% |
| 11 Wed Jun | 773.95 | 28.25 | 28.70 | 28.70 | 27.15 | -23 | 14,000,000 | 180% |