AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 34.85 on 27 Jun 2025
PUT opened at 32.45 and traded inside a Low-High range of 32.15-39.50
as on 27 Fri Jun 2025
The underlying equity is trading at 809.00 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 820 is 60,000
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Jun | 809.00 | 34.85 | 32.45 | 39.50 | 32.15 | 7 | 30,000,000 | -18.9% |
| 26 Thu Jun | 819.70 | 32.30 | 30.45 | 35.05 | 28.15 | -7 | 37,000,000 | 469.2% |
| 25 Wed Jun | 807.05 | 34.85 | 38.50 | 38.50 | 33.25 | -75 | 6,500,000 | -% |
| 24 Tue Jun | 800.70 | 143.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Mon Jun | 796.55 | 143.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Fri Jun | 795.35 | 143.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |