AUBANK 825 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 825 PUT
Options premium and indicators chart analysis for AUBANK 825 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 825 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 825 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 825 is at: 34.25 on 19 Jun 2025
PUT opened at 28.55 and traded inside a Low-High range of 25.25-35.80
as on 19 Thu Jun 2025
The underlying equity is trading at 790.10 which means that PUT of strike 825 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 825 is 12,000
Price action analysis of 825 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 825 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 825 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 790.10 | 34.25 | 28.55 | 35.80 | 25.25 | -33 | 6,000,000 | 140% |
| 18 Wed Jun | 794.50 | 51.70 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 17 Tue Jun | 773.15 | 51.70 | 46.70 | 51.70 | 46.70 | -64 | 2,500,000 | -% |
| 16 Mon Jun | 781.45 | 143.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Fri Jun | 768.60 | 143.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Jun | 778.70 | 143.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |