AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT
Options premium and indicators chart analysis for AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 850 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 850 is at: 57.40 on 19 Jun 2025
PUT opened at 52.00 and traded inside a Low-High range of 50.65-57.50
as on 19 Thu Jun 2025
The underlying equity is trading at 790.10 which means that PUT of strike 850 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 850 is 5,000
Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 850 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 790.10 | 57.40 | 52.00 | 57.50 | 50.65 | -32 | 2,500,000 | 400% |
| 18 Wed Jun | 794.50 | 84.80 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 17 Tue Jun | 773.15 | 84.80 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 16 Mon Jun | 781.45 | 84.80 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 13 Fri Jun | 768.60 | 84.80 | 81.85 | 84.80 | 81.05 | -48 | 500,000 | -% |
| 12 Thu Jun | 778.70 | 165.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |