Homepage Active Options Active Stocks

AUBANK 860 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 860 PUT

Options premium and indicators chart analysis for AUBANK 860 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 860 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 860 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 860 is at: 51.50 on 02 Jul 2025
PUT opened at 42.55 and traded inside a Low-High range of 42.55-51.70 as on 02 Wed Jul 2025

The underlying equity is trading at 811.85 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for PUT (PE) of strike 860 is 12,000

Price action analysis of 860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 860 PUT of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
02 Wed Jul 811.85 51.50 42.55 51.70 42.55 25 6,000,000 20%
01 Tue Jul 818.25 40.90 46.00 47.00 40.45 -20 5,000,000 150%
30 Mon Jun 838.35 51.20 52.50 53.45 51.20 -16 2,000,000 33.3%
27 Fri Jun 817.50 61.55 61.35 62.05 58.25 -65 1,500,000 -%
26 Thu Jun 809.00 176.50 0.00 0.00 0.00 0 0 -%
25 Wed Jun 819.70 176.50 0.00 0.00 0.00 0 0 -%